Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 117 | 0 | 2024-03-22 | 17.23 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 443 | 0 | 2024-03-28 | 14.51 | 0.00 | - | 4 | 0 |
1.02 | -0.40 | -28.17% | 42 | 159 | 2024-04-05 | - | - | - | - | - |
1.59 | 0.00 | - | 30 | 0 | 2024-04-12 | - | - | - | - | - |
2.11 | -0.70 | -24.91% | 72 | 1,011 | 2024-04-19 | 18.44 | -0.45 | -2.38% | 1 | 0 |
2.81 | 0.00 | - | 1 | 16 | 2024-04-26 | 14.72 | 0.00 | - | - | 0 |
6.00 | -1.00 | -14.29% | 49 | 585 | 2024-05-17 | 20.30 | 0.00 | - | 18 | 0 |
8.20 | -0.86 | -9.49% | 35 | 1,049 | 2024-06-21 | 22.65 | 0.00 | - | 3 | 0 |
14.15 | 0.00 | - | 2 | 130 | 2024-08-16 | 25.05 | 0.00 | - | 1 | 0 |
15.85 | 0.00 | - | 9 | 174 | 2024-09-20 | 26.62 | 0.00 | - | 235 | 0 |
27.67 | -0.46 | -1.64% | 1 | 1,218 | 2025-01-17 | 30.60 | 0.00 | - | 4 | 0 |
38.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
45.10 | 0.00 | - | 1 | 81 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 0 |