UK markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%81,3622024-04-1948.00+7.70+19.11%11516
0.14+0.03+27.27%181032024-04-2632.850.00-21
0.200.00-3442024-05-0333.150.00-20
0.540.00-2632024-05-1029.53+29.53--1
0.61-0.16-20.78%289052024-05-1740.670.00-11119
0.82+0.06+7.89%14112024-05-2429.220.00-60
1.44-0.36-20.00%641,1092024-06-2142.000.00-670
4.22-0.53-11.16%125322024-08-1648.30+4.85+11.16%430
5.55-1.20-17.78%21882024-09-2022.150.00-5304
9.11-1.24-11.98%4192024-11-1526.160.00-14
12.04-1.97-14.06%111,2302025-01-1742.450.00-1194
23.170.00-15472025-03-2126.550.00--10
20.85-2.45-10.52%12052025-06-2065.550.00--1
30.10-3.90-11.47%100992026-01-1657.500.00-112