The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.16 | -57.14% | 24 | 91 | 2024-08-02 | 22.90 | 0.00 | - | 4 | 1 |
| 0.49 | +0.28 | +133.33% | 8 | 78 | 2024-08-09 | - | - | - | - | - |
| 1.94 | +0.58 | +42.65% | 86 | 2,057 | 2024-08-16 | 26.90 | 0.00 | - | 1 | 7 |
| 2.41 | +0.08 | +3.43% | 7 | 114 | 2024-08-23 | - | - | - | - | - |
| 2.76 | -2.48 | -47.33% | 16 | 66 | 2024-08-30 | - | - | - | - | - |
| 3.01 | +0.86 | +40.00% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 4.17 | +0.72 | +20.87% | 31 | 759 | 2024-09-20 | 38.50 | 0.00 | - | 12 | 19 |
| 6.55 | +1.15 | +21.30% | 23 | 110 | 2024-10-18 | - | - | - | - | - |
| 10.35 | +1.55 | +17.61% | 1 | 341 | 2024-11-15 | 42.70 | 0.00 | - | 2 | 6 |
| 13.25 | +1.05 | +8.61% | 54 | 1,578 | 2025-01-17 | 31.97 | 0.00 | - | 2 | 73 |
| 14.40 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 102 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
| 22.95 | +4.11 | +21.82% | 45 | 313 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 2 | 233 | 2026-01-16 | 49.20 | 0.00 | - | 5 | 14 |
| 52.65 | 0.00 | - | 10 | 11 | 2026-12-18 | 55.95 | 0.00 | - | 44 | 23 |
© 2024 Yahoo. All rights reserved.