UK markets close in 5 hours 43 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.34 +0.43 (+0.12%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-11702024-03-2217.230.00-10
0.370.00-44302024-03-2814.510.00-40
1.02-0.40-28.17%421592024-04-05-----
1.590.00-3002024-04-12-----
2.11-0.70-24.91%721,0112024-04-1918.44-0.45-2.38%10
2.810.00-1162024-04-2614.720.00--0
6.00-1.00-14.29%495852024-05-1720.300.00-180
8.20-0.86-9.49%351,0492024-06-2122.650.00-30
14.150.00-21302024-08-1625.050.00-10
15.850.00-91742024-09-2026.620.00-2350
27.67-0.46-1.64%11,2182025-01-1730.600.00-40
38.820.00-202025-06-2065.550.00--1
45.100.00-1812026-01-1642.000.00-10