UK markets open in 1 minute

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.99+0.92 (+0.28%)
At close: 04:00PM EST
327.21 -0.78 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--02022-12-09-----
0.030.00-102022-12-1685.690.00-11
0.220.00--02022-12-23-----
0.040.00-102022-12-30-----
0.130.00--02023-01-06-----
0.340.00-2802023-01-2062.600.00-4270
1.110.00-502023-02-1798.250.00-20
1.670.00-102023-03-1781.730.00-600
5.000.00-202023-05-19-----
7.230.00-1602023-06-16106.000.00-11
12.450.00-1002023-09-15-----
17.200.00-2202024-01-1982.540.00-100
34.070.00-1002025-01-17114.750.00-40