The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 64 | 2024-05-10 | 29.53 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 109 | 816 | 2024-05-17 | 49.95 | 0.00 | - | 630 | 38 |
| 0.28 | 0.00 | - | 62 | 6 | 2024-05-24 | 29.22 | 0.00 | - | 6 | 0 |
| 0.38 | +0.27 | +245.45% | 10 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.64 | -0.11 | -14.67% | 46 | 1,113 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 66 |
| 1.64 | +0.09 | +5.81% | 4 | 79 | 2024-07-19 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 527 | 2024-08-16 | 59.87 | 0.00 | - | 1 | 26 |
| 4.30 | -0.45 | -9.47% | 7 | 403 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 304 |
| 8.06 | +1.46 | +22.12% | 2 | 39 | 2024-11-15 | 53.35 | 0.00 | - | 2 | 12 |
| 11.25 | -0.25 | -2.17% | 2 | 1,257 | 2025-01-17 | 55.55 | 0.00 | - | 4 | 94 |
| 15.30 | 0.00 | - | 1 | 49 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
| 18.25 | 0.00 | - | 22 | 214 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 11 | 209 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.