The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 3 | 704 | 2024-05-17 | 53.85 | -6.35 | -10.55% | 40 | 18 |
| 0.22 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.21 | +77.78% | 104 | 61 | 2024-06-21 | 62.55 | 0.00 | - | 27 | 5 |
| 2.22 | +0.86 | +63.24% | 7 | 77 | 2024-08-16 | 60.60 | 0.00 | - | 2 | 12 |
| 3.30 | +1.21 | +57.89% | 2 | 202 | 2024-09-20 | 20.64 | 0.00 | - | 5 | 47 |
| 6.50 | +1.36 | +26.46% | 7 | 84 | 2024-11-15 | 63.27 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.