UK markets open in 54 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.33 +0.42 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-552172024-03-2225.000.00-30
0.200.00-24662024-03-2825.480.00--0
0.22-0.22-50.00%21932024-04-05-----
0.500.00-23212024-04-1219.540.00-33
0.80-0.45-36.00%407222024-04-1938.200.00--3
1.200.00-7722024-04-26-----
3.50-0.78-18.22%397512024-05-1721.100.00-218
5.27-0.72-12.02%571,6882024-06-2129.440.00-217
10.090.00-71472024-08-1626.800.00-16
11.520.00-52682024-09-2032.500.00-114
17.05-1.09-6.01%442024-11-15-----
21.54-1.12-4.94%107762025-01-1740.170.00-221
31.020.00-13192025-06-2042.900.00-130
40.720.00-21352026-01-1647.000.00-99