UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.39 (-0.53%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,038.53 +880.56 (+3.97%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 3 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 343 | 2023-05-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,966 | 2023-06-16 | 119.79 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | - | 15 | 2023-08-18 | 112.61 | 0.00 | - | - | 0 |
| 0.23 | -0.03 | -11.54% | 2 | 109 | 2023-09-15 | 112.66 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 1.23 | -0.13 | -9.56% | 75 | 1,006 | 2024-01-19 | 113.40 | 0.00 | - | 6 | 4 |
| 3.45 | 0.00 | - | 2 | 66 | 2024-06-21 | 116.80 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 109 | 2025-01-17 | 116.60 | +7.82 | +7.19% | 13 | 1 |
© 2023 Yahoo. All rights reserved.
