Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 55 | 217 | 2024-03-22 | 25.00 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 2 | 466 | 2024-03-28 | 25.48 | 0.00 | - | - | 0 |
0.22 | -0.22 | -50.00% | 21 | 93 | 2024-04-05 | - | - | - | - | - |
0.50 | 0.00 | - | 23 | 21 | 2024-04-12 | 19.54 | 0.00 | - | 3 | 3 |
0.80 | -0.45 | -36.00% | 40 | 722 | 2024-04-19 | 38.20 | 0.00 | - | - | 3 |
1.20 | 0.00 | - | 7 | 72 | 2024-04-26 | - | - | - | - | - |
3.50 | -0.78 | -18.22% | 39 | 751 | 2024-05-17 | 21.10 | 0.00 | - | 2 | 18 |
5.27 | -0.72 | -12.02% | 57 | 1,688 | 2024-06-21 | 29.44 | 0.00 | - | 2 | 17 |
10.09 | 0.00 | - | 7 | 147 | 2024-08-16 | 26.80 | 0.00 | - | 1 | 6 |
11.52 | 0.00 | - | 5 | 268 | 2024-09-20 | 32.50 | 0.00 | - | 1 | 14 |
17.05 | -1.09 | -6.01% | 4 | 4 | 2024-11-15 | - | - | - | - | - |
21.54 | -1.12 | -4.94% | 10 | 776 | 2025-01-17 | 40.17 | 0.00 | - | 2 | 21 |
31.02 | 0.00 | - | 1 | 319 | 2025-06-20 | 42.90 | 0.00 | - | 1 | 30 |
40.72 | 0.00 | - | 2 | 135 | 2026-01-16 | 47.00 | 0.00 | - | 9 | 9 |