UK markets close in 5 hours 26 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.00 +0.09 (+0.02%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-10372024-03-22-----
0.110.00-33392024-03-28-----
0.240.00-202024-04-05-----
0.450.00-302024-04-12-----
0.38-0.39-50.65%437382024-04-1929.600.00-10
1.010.00-302024-04-26-----
2.75-0.63-18.64%902024-05-1729.100.00-40
9.060.00-202024-08-1648.700.00-1015
10.160.00-1382024-09-2058.100.00-23