The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3 | 84 | 2024-04-26 | 20.99 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 2 | 318 | 2024-05-17 | 70.83 | -1.64 | -2.26% | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 58 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 110 | 2024-08-16 | 55.95 | 0.00 | - | 1 | 5 |
| 1.89 | 0.00 | - | 4 | 50 | 2024-09-20 | 24.25 | 0.00 | - | 7 | 78 |
| 3.45 | 0.00 | - | 1 | 99 | 2024-11-15 | 28.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.