UK markets close in 7 hours 49 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.16 +0.25 (+0.07%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-202024-03-22-----
0.220.00-202024-03-28-----
-----2024-04-0558.270.00-10
0.170.00-102024-04-12-----
0.090.00-202024-04-19-----
0.58-0.45-43.69%102024-05-17-----
1.01-0.44-30.34%502024-06-21-----
4.050.00-202024-08-16-----
5.050.00-102024-09-20-----
9.750.00--02024-11-15-----
11.45-0.55-4.58%3102025-01-1773.820.00-47
20.350.00-102025-06-2065.800.00-20
30.950.00-102026-01-1664.100.00-10