UK markets open in 3 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.92-7.46 (-2.29%)
At close: 04:00PM EST
319.76 +0.84 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1182022-12-16-----
0.070.00-223582023-01-20141.000.00-430
0.260.00-9282023-02-17140.240.00--1
0.520.00-232023-03-17140.550.00-7000
1.43+0.03+2.14%131142023-05-19-----
1.910.00-10762023-06-16-----
3.700.00--12023-09-15-----
8.51-0.04-0.47%147372024-01-19154.250.00-215
18.550.00-6122025-01-17-----