UK markets close in 4 hours 34 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.00 +0.09 (+0.02%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-102024-04-19-----
0.350.00-202024-05-17-----
0.25-0.40-61.54%102024-06-21-----
1.470.00-3172024-08-16-----
2.600.00-602024-09-20-----
7.550.00-102025-01-1775.000.00-40
10.900.00--02025-03-21-----
15.000.00-202025-06-20-----
24.200.00-102026-01-1676.150.00-10