UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,951.37 +67.11 (+0.17%) Bitcoin GBP
50,042.82 -722.04 (-1.42%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,583 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 327 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.75 | -0.35 | -16.67% | 8 | 351 | 2025-01-17 | 115.30 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 86 | 2025-03-21 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 120 | 2025-06-20 | - | - | - | - | - |
| 10.90 | -0.77 | -6.60% | 1 | 62 | 2026-01-16 | 76.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.