UK markets close in 6 hours 25 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.34 +0.43 (+0.12%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.11-44.00%302024-05-1783.260.00-10
0.360.00-202024-06-21144.900.00--0
1.400.00-202024-08-16-----
2.200.00-102024-09-20-----
3.60+3.60-8402024-11-15-----
5.60-0.35-5.88%102025-01-17-----
7.900.00-402025-03-21-----
12.900.00-3902025-06-20-----
19.000.00-1202026-01-16-----