UK markets close in 5 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.91-1.32 (-0.35%)
At close: 04:00PM EDT
372.00 +0.09 (+0.02%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.06-37.50%202024-05-1792.250.00-460
0.190.00-102024-06-21154.850.00--0
0.770.00-202024-08-16-----
1.200.00-102024-09-20-----
4.30-1.40-24.56%102025-01-17-----
9.750.00-702025-06-20-----
18.300.00-102026-01-16-----