The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 339 | 2024-06-21 | 115.48 | 0.00 | - | 42 | 0 |
| 0.43 | 0.00 | - | 5 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 225 | 2025-01-17 | 142.31 | 0.00 | - | 6 | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 198 | 2025-06-20 | - | - | - | - | - |
| 4.80 | -0.32 | -6.25% | 1 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.