UK markets closed

Azimut Holding SPA (HDB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
25.52+0.08 (+0.31%)
As of 08:12AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 202425.5225.5225.5225.5225.5285
13 May 202425.4425.4425.4425.4425.44-
10 May 202425.3525.3525.3525.3525.35-
09 May 202425.4925.4925.4925.4925.49-
08 May 202425.2025.2025.2025.2025.20-
07 May 202425.0725.0725.0725.0725.07-
06 May 202424.6424.6424.6424.6424.64-
03 May 202424.7124.7124.7124.7124.71-
02 May 202424.5224.5224.5224.5224.52-
30 Apr 202424.4624.4624.4624.4624.46-
29 Apr 202424.4324.4324.4324.4324.43-
26 Apr 202424.2824.2824.2824.2824.28-
25 Apr 202424.2424.2424.2424.2424.24-
24 Apr 202424.6824.6824.6824.6824.68-
23 Apr 202424.1824.1824.1824.1824.18-
22 Apr 202423.8223.8223.8223.8223.82-
19 Apr 202423.6423.6423.6423.6423.64-
18 Apr 202423.9423.9423.9423.9423.94-
17 Apr 202423.6523.6523.6523.6523.65-
16 Apr 202423.8123.8123.8123.8123.81-
15 Apr 202423.9923.9923.9923.9923.99-
12 Apr 202424.3924.3924.3924.3924.39-
11 Apr 202424.1624.1624.1624.1624.16-
10 Apr 202424.3224.3224.3224.3224.32-
09 Apr 202424.4324.4324.4324.4324.43-
08 Apr 202424.2524.2524.2524.2524.25-
05 Apr 202424.2424.2424.2424.2424.24-
04 Apr 202424.0124.0124.0124.0124.01-
03 Apr 202423.8223.8223.8223.8223.82-
02 Apr 202425.0325.0325.0325.0325.03-
28 Mar 202424.8824.8824.8824.8824.88-
27 Mar 202424.5524.5524.5524.5524.55-
26 Mar 202424.7524.7524.7524.7524.75-
25 Mar 202424.5824.5824.5824.5824.58-
22 Mar 202424.6124.6124.6124.6124.61-
21 Mar 202424.7224.7224.7224.7224.72-
20 Mar 202424.4424.4424.4424.4424.44-
19 Mar 202424.4724.4724.4724.4724.47-
18 Mar 202424.8024.8024.8024.8024.80-
15 Mar 202424.6324.6324.6324.6324.63-
14 Mar 202424.9724.9724.9724.9724.97-
13 Mar 202424.2224.2224.2224.2224.22-
12 Mar 202424.0624.0624.0624.0624.06-
11 Mar 202423.9723.9723.9723.9723.97-
08 Mar 202425.6925.6925.6925.6925.69-
07 Mar 202427.0627.0627.0627.0627.06-
06 Mar 202427.1727.1727.1727.1727.17-
05 Mar 202426.9726.9726.9726.9726.97-
04 Mar 202426.4326.4326.4326.4326.43-
01 Mar 202426.4326.4326.4326.4326.43-
29 Feb 202426.1726.1726.1726.1726.17-
28 Feb 202426.1826.1826.1826.1826.18-
27 Feb 202426.3226.3226.3226.3226.32-
26 Feb 202426.2926.2926.2926.2926.29-
23 Feb 202426.1626.1626.1626.1626.16-
22 Feb 202426.3226.3226.3226.3226.32-
21 Feb 202426.1326.1326.1326.1326.13-
20 Feb 202426.0026.0026.0026.0026.00-
19 Feb 202426.2226.2226.2226.2226.22-
16 Feb 202426.2726.2726.2726.2726.27-
15 Feb 202426.2126.2126.2126.2126.21-
14 Feb 202425.6425.6425.6425.6425.64-
13 Feb 202426.2626.2626.2626.2626.26-
12 Feb 202425.9825.9825.9825.9825.98-
09 Feb 202425.9425.9425.9425.9425.94-
08 Feb 202426.0726.0726.0726.0726.07-
07 Feb 202425.9425.9425.9425.9425.94-
06 Feb 202425.8325.8325.8325.8325.83-
05 Feb 202425.7225.7225.7225.7225.72-
02 Feb 202425.8825.8825.8825.8825.88-
01 Feb 202425.5025.5025.5025.5025.50-
31 Jan 202425.4725.4725.4725.4725.47-
30 Jan 202425.2425.2425.2425.2425.24-
29 Jan 202425.6125.6125.6125.6125.61-
26 Jan 202425.2925.2925.2925.2925.29-
25 Jan 202425.3025.3025.3025.3025.30-
24 Jan 202425.3225.3225.3225.3225.32-
23 Jan 202425.2625.2625.2625.2625.26-
22 Jan 202425.1025.1025.1025.1025.10-
19 Jan 202424.9524.9524.9524.9524.95-
18 Jan 202424.7624.7624.7624.7624.76-
17 Jan 202424.3224.3224.3224.3224.32-
16 Jan 202424.3924.3924.3924.3924.39-
15 Jan 202424.1524.1524.1524.1524.15-
12 Jan 202424.1524.1524.1524.1524.15-
11 Jan 202424.7624.7624.7624.7624.76-
10 Jan 202424.1324.1324.1324.1324.13-
09 Jan 202424.0724.0724.0724.0724.07-
08 Jan 202423.7223.7223.7223.7223.72-
05 Jan 202423.6823.6823.6823.6823.68-
04 Jan 202423.5123.5123.5123.5123.51-
03 Jan 202423.5923.5923.5923.5923.59-
02 Jan 202423.4423.8423.4423.8423.8485
29 Dec 202323.5523.6823.5523.6723.67-
28 Dec 202323.5223.5223.5223.5223.52-
27 Dec 202323.3523.3523.3523.3523.35-
22 Dec 202323.2923.2923.2923.2923.29-
21 Dec 202323.1723.1723.1723.1723.17-
20 Dec 202323.4323.4323.4323.4323.43-
19 Dec 202323.3123.3123.3123.3123.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...