HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 225.20% |
| HDB240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 8.20 | 6.50 | 10.00 | 0.00 | - | 1 | 321 | 91.02% |
| HDB240517C00055000 | 2024-04-25 2:29PM EDT | 55.00 | 3.40 | 3.00 | 3.80 | 0.00 | - | 66 | 145 | 29.64% |
| HDB240517C00060000 | 2024-04-26 10:02AM EDT | 60.00 | 0.60 | 0.45 | 0.55 | +0.07 | +13.21% | 4 | 285 | 21.24% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.25 | +0.01 | +7.69% | 1 | 258 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 56.64% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,257 | 45.02% |
| HDB240517P00055000 | 2024-04-25 1:28PM EDT | 55.00 | 0.50 | 0.30 | 0.45 | +0.02 | +4.17% | 1 | 1,622 | 29.40% |
| HDB240517P00060000 | 2024-04-26 1:23PM EDT | 60.00 | 2.72 | 2.10 | 2.80 | -0.48 | -15.00% | 2 | 249 | 32.74% |
| HDB240517P00065000 | 2024-04-05 12:28PM EDT | 65.00 | 6.17 | 5.30 | 9.20 | 0.00 | - | 4 | 3 | 88.48% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 10.10 | 14.20 | 0.00 | - | 1 | 1 | 61.47% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 134.42% |
© 2024 Yahoo. All rights reserved.