UK markets open in 5 hours 23 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,543.30
+336.17(+1.85%)
CRUDE OIL
79.23
+0.28(+0.35%)
GOLD FUTURES
2,312.00
+2.40(+0.10%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,375.06
+1,795.70(+3.94%)

Best UK mortgage deals of the week

The cheapest home loans available now

HDFC Bank Limited (HDB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.87

+0.73

(+1.26%)

At close: 04:00PM EDT

58.73

-0.14

(-0.24%)

After hours:

06:29PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HDB240517C00030000	2024-03-15 2:16PM EDT	30.00	25.70	25.00	29.50	0.00	-	-	0	229.49%
HDB240517C00050000	2024-05-02 10:11AM EDT	50.00	8.92	7.00	9.50	+0.72	+8.78%	2	321	76.42%
HDB240517C00055000	2024-05-02 9:33AM EDT	55.00	3.70	3.10	4.60	+0.50	+15.62%	3	145	46.24%
HDB240517C00060000	2024-05-02 1:00PM EDT	60.00	0.42	0.45	0.55	+0.02	+5.00%	13	289	21.14%
HDB240517C00065000	2024-04-26 1:29PM EDT	65.00	0.14	0.00	0.10	0.00	-	1	257	31.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HDB240517P00045000	2024-04-19 10:18AM EDT	45.00	0.02	0.00	0.75	0.00	-	17	19	95.51%
HDB240517P00050000	2024-04-25 9:45AM EDT	50.00	0.10	0.00	0.20	0.00	-	1	1,257	55.57%
HDB240517P00055000	2024-05-02 1:50PM EDT	55.00	0.19	0.15	0.25	-0.26	-57.78%	2	1,628	30.86%
HDB240517P00060000	2024-05-01 11:51AM EDT	60.00	2.95	1.90	2.45	0.00	-	7	247	38.09%
HDB240517P00065000	2024-04-30 10:35AM EDT	65.00	6.75	4.70	8.60	0.00	-	1	4	98.93%
HDB240517P00070000	2024-04-18 12:11PM EDT	70.00	12.88	9.70	13.60	0.00	-	1	1	71.24%
HDB240517P00075000	2024-02-08 11:04AM EDT	75.00	20.50	17.20	21.40	0.00	-	-	0	168.55%