HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 600 |
| 6.20 | 0.00 | - | 1 | 554 | 50.00 | 0.60 | 0.00 | - | 622 | 2,555 |
| 4.36 | 0.00 | - | 2 | 515 | 55.00 | 0.75 | -0.05 | -6.25% | 3 | 862 |
| 1.21 | +0.18 | +17.48% | 38 | 1,935 | 60.00 | 3.00 | 0.00 | - | 1 | 126 |
| 0.20 | 0.00 | - | 1 | 190 | 65.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 1 | 516 | 70.00 | 15.78 | 0.00 | - | 2 | 6 |
| 0.24 | 0.00 | - | 20 | 33 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.