Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | - | 1 | 30.00 | 0.39 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 5 |
14.98 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 1 | 144 |
10.00 | 0.00 | - | 1 | 115 | 50.00 | 0.50 | 0.00 | - | 71 | 1,218 |
6.00 | 0.00 | - | 1 | 891 | 55.00 | 1.85 | 0.00 | - | 6 | 104 |
2.27 | 0.00 | - | 1 | 340 | 60.00 | 3.80 | -0.40 | -9.52% | 106 | 245 |
1.05 | -0.22 | -17.32% | 2 | 246 | 65.00 | 7.70 | 0.00 | - | 2 | 5 |
0.60 | 0.00 | - | 6 | 112 | 70.00 | 7.50 | 0.00 | - | - | 1 |
0.43 | 0.00 | - | 96 | 114 | 75.00 | 10.90 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | - | 1 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 50 | 90.00 | - | - | - | - | - |