HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 7 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | +2.60 | +14.94% | 1 | 26 | 40.00 | 0.35 | 0.00 | - | 3 | 238 |
| 13.42 | 0.00 | - | 26 | 11 | 45.00 | 0.68 | 0.00 | - | 1 | 2,165 |
| 11.66 | +0.17 | +1.48% | 10 | 282 | 50.00 | 1.05 | 0.00 | - | 1 | 3,298 |
| 7.60 | +0.50 | +7.04% | 88 | 1,250 | 55.00 | 2.05 | -1.12 | -35.33% | 1 | 815 |
| 4.10 | 0.00 | - | 97 | 784 | 60.00 | 3.60 | -0.70 | -16.28% | 13 | 426 |
| 2.45 | 0.00 | - | 26 | 307 | 65.00 | 7.60 | 0.00 | - | 1 | 49 |
| 1.45 | 0.00 | - | 2 | 212 | 70.00 | 13.07 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 10 | 79 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 33 | 100.00 | 44.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.