HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00070000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 516 | 31.35% |
| HDB240816C00070000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 0.39 | 0.05 | 2.35 | 0.00 | - | 2 | 10 | 57.91% |
| HDB241018C00070000 | 2024-05-24 9:55AM EDT | 2024-10-18 | 0.60 | 0.45 | 1.80 | 0.00 | - | 6 | 112 | 38.26% |
| HDB241220C00070000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.25 | +0.25 | +31.25% | 1 | 208 | 27.54% |
| HDB250117C00070000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.15 | 0.10 | 2.40 | 0.00 | - | - | 8 | 33.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 89.82% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 50.05% |
© 2024 Yahoo. All rights reserved.