UK markets open in 4 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.74 +203.61 (+1.12%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,450.28 +1,700.25 (+3.72%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 2024-05-17 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 229.49% |
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 2024-10-18 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241220C00030000 | 2024-01-24 1:44PM EDT | 2024-12-20 | 26.58 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 2024-10-18 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 80.37% |
| HDB241220P00030000 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.