UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,315.20 +4.20 (+0.18%) DOW
38,190.38 +287.09 (+0.76%) Bitcoin GBP
47,160.86 +914.90 (+1.98%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-04-09 10:56AM EDT | 2024-12-20 | 15.88 | 14.60 | 16.20 | 0.00 | - | 5 | 39 | 44.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 92.58% |
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 600 | 39.50% |
| HDB240816P00045000 | 2024-03-26 9:58AM EDT | 2024-08-16 | 0.65 | 0.30 | 2.40 | 0.00 | - | 1 | 21 | 52.61% |
| HDB241018P00045000 | 2024-03-07 4:43PM EDT | 2024-10-18 | 1.05 | 0.40 | 2.60 | 0.00 | - | 1 | 54 | 54.44% |
| HDB241220P00045000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 2,167 | 30.49% |
© 2024 Yahoo. All rights reserved.