HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00050000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 8.20 | 7.60 | 10.90 | 0.00 | - | 1 | 321 | 59.38% |
| HDB240719C00050000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 8.82 | 8.70 | 10.20 | 0.00 | - | 2 | 564 | 42.87% |
| HDB240816C00050000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 8.40 | 7.10 | 11.10 | 0.00 | - | 4 | 197 | 46.92% |
| HDB241018C00050000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 9.70 | 8.50 | 11.90 | 0.00 | - | 2 | 111 | 43.76% |
| HDB241220C00050000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 10.78 | 10.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,257 | 54.10% |
| HDB240621P00050000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 32.03% |
| HDB240719P00050000 | 2024-05-02 9:57AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 620 | 1,919 | 32.08% |
| HDB240816P00050000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.80 | 0.00 | - | 170 | 279 | 31.23% |
| HDB241018P00050000 | 2024-04-12 3:34PM EDT | 2024-10-18 | 1.50 | 0.90 | 2.15 | 0.00 | - | 25 | 673 | 37.33% |
| HDB241220P00050000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.20 | -0.10 | -7.14% | 100 | 2,967 | 32.25% |
© 2024 Yahoo. All rights reserved.