UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.70 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,327.68 +1,848.61 (+4.06%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00055000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 3.70 | 3.10 | 4.60 | +0.50 | +15.62% | 3 | 145 | 45.22% |
| HDB240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.70 | +0.75 | +20.27% | 5 | 108 | 26.81% |
| HDB240719C00055000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 5.00 | 4.90 | 6.70 | 0.00 | - | 101 | 524 | 42.82% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 2024-08-16 | 4.70 | 3.80 | 6.20 | 0.00 | - | 5 | 92 | 32.43% |
| HDB241018C00055000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 6.30 | 5.00 | 8.00 | 0.00 | - | 25 | 705 | 38.03% |
| HDB241220C00055000 | 2024-05-02 2:23PM EDT | 2024-12-20 | 7.20 | 7.10 | 7.90 | +0.30 | +4.35% | 137 | 980 | 31.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00055000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.26 | -57.78% | 2 | 1,628 | 27.78% |
| HDB240621P00055000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 10 | 15 | 26.07% |
| HDB240719P00055000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.65 | 1.00 | 1.55 | 0.00 | - | 6 | 557 | 29.40% |
| HDB240816P00055000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 1.80 | 1.35 | 1.75 | 0.00 | - | 19 | 299 | 27.10% |
| HDB241018P00055000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 2.80 | 1.95 | 2.55 | 0.00 | - | 6 | 96 | 27.14% |
| HDB241220P00055000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 2.50 | 2.05 | 2.80 | -0.40 | -13.79% | 20 | 686 | 24.66% |
© 2024 Yahoo. All rights reserved.