UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,139.21 +235.92 (+0.62%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00060000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.42 | 0.45 | 0.55 | +0.02 | +5.00% | 13 | 289 | 20.17% |
| HDB240621C00060000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 1.60 | 0.80 | 2.15 | +0.30 | +23.08% | 64 | 401 | 30.01% |
| HDB240719C00060000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 2.21 | 2.05 | 2.30 | +0.26 | +13.33% | 1 | 1,788 | 25.49% |
| HDB240816C00060000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 2.60 | 2.45 | 2.95 | 0.00 | - | 70 | 73 | 27.03% |
| HDB241018C00060000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 3.60 | 3.40 | 4.10 | 0.00 | - | 53 | 305 | 28.61% |
| HDB241220C00060000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.90 | -0.20 | -4.35% | 2 | 668 | 28.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 2.95 | 1.45 | 2.30 | 0.00 | - | 7 | 247 | 34.23% |
| HDB240621P00060000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 3.40 | 2.65 | 3.00 | 0.00 | - | 2 | 36 | 27.27% |
| HDB240719P00060000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.60 | -0.50 | -12.82% | 2 | 126 | 27.43% |
| HDB240816P00060000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 4.40 | 3.50 | 3.90 | 0.00 | - | 39 | 142 | 25.93% |
| HDB241018P00060000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 4.80 | 3.90 | 4.50 | 0.00 | - | 23 | 248 | 24.32% |
| HDB241220P00060000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 4.60 | 4.30 | 5.00 | -0.40 | -8.00% | 4 | 395 | 23.44% |
© 2024 Yahoo. All rights reserved.