UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.27 +613.78 (+1.32%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 31.25% |
| HDB240621C00065000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.03 | -7.89% | 19 | 557 | 23.68% |
| HDB240719C00065000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | 0.00 | - | 4 | 144 | 25.32% |
| HDB240816C00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.20 | 0.00 | - | 1 | 52 | 25.78% |
| HDB241018C00065000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 1.80 | 1.70 | 2.15 | 0.00 | - | 20 | 144 | 27.27% |
| HDB241220C00065000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 2.80 | 2.40 | 3.00 | +0.25 | +9.80% | 2 | 296 | 28.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 6.75 | 4.70 | 8.60 | 0.00 | - | 1 | 4 | 98.93% |
| HDB240621P00065000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 7.70 | 4.80 | 8.70 | 0.00 | - | - | 9 | 55.42% |
| HDB240719P00065000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 5.70 | 9.40 | 0.00 | - | 6 | 16 | 43.92% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 7.20 | 8.00 | 0.00 | - | 2 | 5 | 25.34% |
| HDB241220P00065000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 8.75 | 7.40 | 8.40 | 0.00 | - | 18 | 29 | 24.01% |
© 2024 Yahoo. All rights reserved.