UK markets open in 4 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,429.94 +222.81 (+1.22%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.48 +1,949.77 (+4.27%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00070000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.50 | 0.00 | - | 7 | 514 | 30.88% |
| HDB240816C00070000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.50 | 0.15 | 2.40 | 0.00 | - | 10 | 10 | 47.21% |
| HDB241018C00070000 | 2024-05-02 11:46AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.15 | 0.00 | - | 15 | 220 | 27.52% |
| HDB241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.55 | 1.30 | 1.75 | 0.00 | - | 2 | 197 | 27.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 12.88 | 9.70 | 13.60 | 0.00 | - | 1 | 1 | 71.24% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 77.41% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 10.90 | 13.80 | 0.00 | - | 1 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.