UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.90 -0.10 (-0.13%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,061.87 +158.58 (+0.42%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 38.72% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 30.47% |
| HDB241018C00075000 | 2024-03-20 1:12PM EDT | 2024-10-18 | 0.40 | 0.50 | 2.90 | 0.00 | - | 3 | 14 | 47.97% |
| HDB241220C00075000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.25 | 0.00 | - | 1 | 68 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 2024-05-17 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 164.21% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 2024-10-18 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.