UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,439.47 +232.34 (+1.28%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00080000 | 2024-01-19 12:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 51.32% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 43.24% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 42.38% |
| HDB241220C00080000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 0.63 | 0.40 | 1.00 | 0.00 | - | 2 | 29 | 32.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 2024-08-16 | 20.00 | 19.60 | 23.60 | 0.00 | - | 2 | 0 | 64.70% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 50.45% |
© 2024 Yahoo. All rights reserved.