UK markets open in 5 hours 24 minutes

Heidelberger Druckmaschinen AG (HDD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
0.9590+0.0260 (+2.79%)
At close: 10:11AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.93800.95900.93800.95900.9590400
07 May 20240.93300.93300.93300.93300.9330-
06 May 20240.93500.93500.93500.93500.9350-
03 May 20240.92900.92900.92900.92900.9290-
02 May 20240.94600.94600.94600.94600.9460-
30 Apr 20240.93300.93300.93300.93300.9330-
29 Apr 20240.90400.90400.90400.90400.9040-
26 Apr 20240.85400.85400.85400.85400.8540-
25 Apr 20240.90500.90500.86700.86700.86701,000
24 Apr 20240.92500.92500.92500.92500.9250-
23 Apr 20240.92500.92500.92500.92500.9250-
22 Apr 20240.93500.93500.93500.93500.9350-
19 Apr 20240.94200.94200.94200.94200.9420-
18 Apr 20240.94800.94800.94800.94800.9480-
17 Apr 20240.93800.93800.93800.93800.9380-
16 Apr 20240.97200.97200.97200.97200.9720-
15 Apr 20241.00201.00201.00201.00201.0020-
12 Apr 20241.01801.01801.01801.01801.0180-
11 Apr 20241.03401.03401.02201.02201.0220147
10 Apr 20241.04201.04201.04201.04201.0420-
09 Apr 20241.04601.04601.04601.04601.0460-
08 Apr 20241.03201.03201.03201.03201.0320-
05 Apr 20241.03401.03401.03401.03401.0340-
04 Apr 20241.02801.02801.02801.02801.0280-
03 Apr 20241.00601.00601.00601.00601.0060-
02 Apr 20241.02801.02801.02801.02801.0280-
28 Mar 20241.00801.00801.00801.00801.0080-
27 Mar 20241.00201.01001.00201.01001.0100200
26 Mar 20240.99200.99200.99200.99200.9920-
25 Mar 20240.98350.98350.98350.98350.9835-
22 Mar 20240.98400.99900.98400.99900.9990200
21 Mar 20241.00401.00400.98950.98950.989510
20 Mar 20240.97600.97600.97600.97600.9760-
19 Mar 20240.99000.99000.99000.99000.9900-
18 Mar 20240.99450.99450.99450.99450.9945-
15 Mar 20240.99050.99050.99050.99050.9905-
14 Mar 20241.00301.00301.00301.00301.0030-
13 Mar 20241.02001.02001.02001.02001.0200-
12 Mar 20241.00901.00901.00901.00901.0090-
11 Mar 20241.00001.00001.00001.00001.0000-
08 Mar 20241.01401.01401.01401.01401.0140-
07 Mar 20241.00801.03001.00801.03001.030050
06 Mar 20241.02001.02001.02001.02001.0200-
05 Mar 20241.03701.03701.03701.03701.0370-
04 Mar 20241.04101.04101.04101.04101.0410-
01 Mar 20241.01601.01601.01601.01601.0160-
29 Feb 20241.02701.02701.02701.02701.0270-
28 Feb 20241.06201.06201.06201.06201.0620-
27 Feb 20241.05601.05601.05601.05601.0560-
26 Feb 20241.04501.04501.04501.04501.0450-
23 Feb 20241.05501.05501.05501.05501.0550-
22 Feb 20241.01001.05701.01001.05701.05705,000
21 Feb 20241.00001.00001.00001.00001.0000-
20 Feb 20241.00101.00101.00101.00101.0010-
19 Feb 20241.01401.01401.01401.01401.0140-
16 Feb 20240.99850.99850.99850.99850.9985-
15 Feb 20241.03201.03201.03201.03201.0320-
14 Feb 20241.02101.02101.02101.02101.0210-
13 Feb 20240.98400.98400.98400.98400.9840-
12 Feb 20240.99000.99000.99000.99000.9900-
09 Feb 20241.00701.00701.00701.00701.0070-
08 Feb 20240.94350.94350.94350.94350.94354
07 Feb 20241.06401.06401.06401.06401.0640-
06 Feb 20241.05301.05301.05301.05301.0530-
05 Feb 20241.09101.09101.09101.09101.0910-
02 Feb 20241.10801.10801.10801.10801.1080-
01 Feb 20241.08401.08401.08401.08401.0840-
31 Jan 20241.10401.10401.10401.10401.1040-
30 Jan 20241.09401.09401.09401.09401.0940-
29 Jan 20241.09901.09901.09901.09901.0990-
26 Jan 20241.09401.09401.09401.09401.0940-
25 Jan 20241.12301.12301.12301.12301.1230-
24 Jan 20241.10801.10801.10801.10801.1080-
23 Jan 20241.09501.09501.09501.09501.0950-
22 Jan 20241.10801.10801.09801.09801.09802,500
19 Jan 20241.14001.14001.14001.14001.1400-
18 Jan 20241.08201.08201.08201.08201.0820-
17 Jan 20241.10401.10401.10401.10401.1040-
16 Jan 20241.13501.13501.13501.13501.1350-
15 Jan 20241.17501.17501.17501.17501.1750-
12 Jan 20241.14501.17501.14501.17501.1750500
11 Jan 20241.15701.15701.15701.15701.1570-
10 Jan 20241.16601.16601.16601.16601.1660-
09 Jan 20241.16901.16901.16901.16901.1690-
08 Jan 20241.16201.16201.16201.16201.1620-
05 Jan 20241.14501.14501.14501.14501.1450-
04 Jan 20241.15101.15101.15101.15101.1510-
03 Jan 20241.18801.18801.18801.18801.1880-
02 Jan 20241.22901.22901.22901.22901.2290-
29 Dec 20231.20501.20501.20501.20501.2050-
28 Dec 20231.19801.19801.19801.19801.1980-
27 Dec 20231.19101.19101.19101.19101.1910-
22 Dec 20231.18701.18701.18701.18701.1870-
21 Dec 20231.18701.18701.18701.18701.1870-
20 Dec 20231.18001.18001.18001.18001.1800-
19 Dec 20231.13601.13601.13601.13601.1360-
18 Dec 20231.17501.17501.17501.17501.1750-
15 Dec 20231.18201.19501.18201.19501.1950500
14 Dec 20231.13001.13001.13001.13001.1300-
13 Dec 20231.15101.15101.15101.15101.1510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...