Yahoo

Mail

UK markets open in 5 hours

NIKKEI 225
38,867.57
+250.47(+0.65%)
HANG SENG
18,905.13
-290.47(-1.51%)
CRUDE OIL
76.85
-0.72(-0.93%)
GOLD FUTURES
2,373.60
-19.30(-0.81%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,591.30
-542.89(-0.98%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

HDFC Bank Limited (HDFA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

51.00

-0.50

(-0.97%)

At close: 08:16AM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	51.00	51.00	51.00	51.00	51.00	50
21 May 2024	51.50	51.50	51.50	51.50	51.50	-
20 May 2024	51.50	51.50	51.50	51.50	51.50	-
17 May 2024	51.00	51.00	51.00	51.00	51.00	-
16 May 2024	50.50	50.50	50.50	50.50	50.50	-
15 May 2024	51.00	51.00	51.00	51.00	51.00	50
14 May 2024	51.00	51.00	51.00	51.00	51.00	-
13 May 2024	51.00	51.00	51.00	51.00	51.00	21
10 May 2024	50.50	50.50	50.50	50.50	50.50	100
09 May 2024	51.50	51.50	51.50	51.50	51.50	-
08 May 2024	52.50	52.50	52.50	52.50	52.50	-
07 May 2024	53.00	53.00	53.00	53.00	53.00	-
07 May 2024	0.70083 Dividend
06 May 2024	53.50	53.50	53.50	53.50	52.80	-
03 May 2024	54.00	54.00	54.00	54.00	53.29	-
02 May 2024	53.50	53.50	53.50	53.50	52.80	-
30 Apr 2024	54.00	54.00	54.00	54.00	53.29	-
29 Apr 2024	53.50	53.50	53.50	53.50	52.80	-
26 Apr 2024	53.50	53.50	53.50	53.50	52.80	-
25 Apr 2024	53.50	53.50	53.50	53.50	52.80	-
24 Apr 2024	54.00	54.00	54.00	54.00	53.29	-
23 Apr 2024	54.00	54.00	54.00	54.00	53.29	-
22 Apr 2024	54.50	54.50	54.50	54.50	53.79	-
19 Apr 2024	53.00	54.00	53.00	54.00	53.29	50
18 Apr 2024	52.50	52.50	52.50	52.50	51.81	-
17 Apr 2024	52.50	54.00	52.50	54.00	53.29	48
16 Apr 2024	52.50	52.50	52.50	52.50	51.81	-
15 Apr 2024	53.00	53.00	53.00	53.00	52.31	-
12 Apr 2024	53.50	53.50	53.50	53.50	52.80	-
11 Apr 2024	53.50	55.00	53.50	55.00	54.28	200
10 Apr 2024	55.00	55.00	55.00	55.00	54.28	257
09 Apr 2024	54.00	54.00	53.50	53.50	52.80	410
08 Apr 2024	53.50	53.50	53.50	53.50	52.80	-
05 Apr 2024	54.00	54.00	54.00	54.00	53.29	-
04 Apr 2024	51.00	53.00	51.00	53.00	52.31	60
03 Apr 2024	52.00	53.50	52.00	53.00	52.31	250
02 Apr 2024	51.50	51.50	51.50	51.50	50.83	-
28 Mar 2024	51.00	51.00	51.00	51.00	50.33	-
27 Mar 2024	49.80	49.80	49.80	49.80	49.15	-
26 Mar 2024	49.60	49.60	49.60	49.60	48.95	-
25 Mar 2024	49.60	49.60	49.60	49.60	48.95	-
22 Mar 2024	50.50	50.50	50.50	50.50	49.84	-
21 Mar 2024	50.00	50.00	50.00	50.00	49.35	-
20 Mar 2024	50.00	50.00	50.00	50.00	49.35	45
19 Mar 2024	51.00	51.00	51.00	51.00	50.33	-
18 Mar 2024	49.40	49.40	49.40	49.40	48.75	300
15 Mar 2024	50.00	50.00	50.00	50.00	49.35	-
14 Mar 2024	51.50	51.50	51.50	51.50	50.83	20
13 Mar 2024	51.50	51.50	51.50	51.50	50.83	33
12 Mar 2024	50.50	51.50	50.50	51.50	50.83	130
11 Mar 2024	50.50	50.50	50.50	50.50	49.84	-
08 Mar 2024	50.50	51.00	50.50	51.00	50.33	140
07 Mar 2024	50.50	50.50	50.50	50.50	49.84	50
06 Mar 2024	50.00	50.00	50.00	50.00	49.35	-
05 Mar 2024	49.60	50.00	49.60	50.00	49.35	400
04 Mar 2024	50.00	50.00	50.00	50.00	49.35	100
01 Mar 2024	49.20	49.20	49.20	49.20	48.56	-
29 Feb 2024	48.40	48.40	48.40	48.40	47.77	-
28 Feb 2024	49.00	49.60	49.00	49.60	48.95	193
27 Feb 2024	49.00	49.00	49.00	49.00	48.36	18
26 Feb 2024	49.20	49.20	49.00	49.00	48.36	71
23 Feb 2024	49.60	49.60	49.60	49.60	48.95	-
22 Feb 2024	49.20	49.20	49.20	49.20	48.56	-
21 Feb 2024	50.00	50.00	50.00	50.00	49.35	-
20 Feb 2024	49.80	49.80	49.80	49.80	49.15	-
19 Feb 2024	50.50	50.50	49.40	49.40	48.75	65
16 Feb 2024	49.80	49.80	49.60	49.60	48.95	70
15 Feb 2024	48.60	48.60	48.60	48.60	47.96	-
14 Feb 2024	48.40	48.40	48.40	48.40	47.77	-
13 Feb 2024	48.60	48.60	48.60	48.60	47.96	-
12 Feb 2024	49.20	49.20	49.00	49.00	48.36	15
09 Feb 2024	49.20	49.20	49.20	49.20	48.56	500
08 Feb 2024	51.00	51.00	50.00	50.00	49.35	80
07 Feb 2024	51.50	51.50	51.50	51.50	50.83	-
06 Feb 2024	51.00	51.00	51.00	51.00	50.33	220
05 Feb 2024	50.00	50.00	50.00	50.00	49.35	-
02 Feb 2024	51.50	51.50	51.50	51.50	50.83	-
01 Feb 2024	50.50	50.50	50.50	50.50	49.84	120
31 Jan 2024	50.50	52.00	50.50	52.00	51.32	96
30 Jan 2024	50.50	50.50	50.50	50.50	49.84	-
29 Jan 2024	51.50	52.00	51.50	52.00	51.32	90
26 Jan 2024	51.50	51.50	51.50	51.50	50.83	-
25 Jan 2024	49.80	51.50	49.80	51.50	50.83	-
24 Jan 2024	49.00	50.00	49.00	50.00	49.35	-
23 Jan 2024	52.00	52.00	49.40	49.40	48.75	410
22 Jan 2024	50.50	52.00	50.50	52.00	51.32	106
19 Jan 2024	51.00	51.00	51.00	51.00	50.33	-
18 Jan 2024	50.50	52.00	50.50	52.00	51.32	111
17 Jan 2024	55.50	55.50	55.00	55.00	54.28	55
16 Jan 2024	59.00	59.00	59.00	59.00	58.23	-
15 Jan 2024	59.50	59.50	59.50	59.50	58.72	-
12 Jan 2024	59.00	59.50	59.00	59.50	58.72	-
11 Jan 2024	58.50	58.50	58.50	58.50	57.73	-
10 Jan 2024	58.50	58.50	58.50	58.50	57.73	-
09 Jan 2024	59.50	59.50	59.50	59.50	58.72	-
08 Jan 2024	59.00	59.00	59.00	59.00	58.23	83
05 Jan 2024	60.00	60.00	60.00	60.00	59.21	-
04 Jan 2024	59.50	60.00	59.50	60.00	59.21	70
03 Jan 2024	60.00	60.00	60.00	60.00	59.21	-
02 Jan 2024	60.00	60.00	60.00	60.00	59.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,867.57+250.47(+0.65%)

HANG SENG18,905.13-290.47(-1.51%)

CRUDE OIL76.85-0.72(-0.93%)

GOLD FUTURES2,373.60-19.30(-0.81%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,591.30-542.89(-0.98%)

How to protect your finances during divorce

HDFC Bank Limited (HDFA.F)

NIKKEI 225
38,867.57
+250.47(+0.65%)

HANG SENG
18,905.13
-290.47(-1.51%)

CRUDE OIL
76.85
-0.72(-0.93%)

GOLD FUTURES
2,373.60
-19.30(-0.81%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,591.30
-542.89(-0.98%)