UK markets closed

Hartford Dividend and Growth C (HDGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.00+0.25 (+0.76%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202432.7532.7532.7532.7532.75-
01 May 202432.4732.4732.4732.4732.47-
30 Apr 202432.4632.4632.4632.4632.46-
29 Apr 202432.9032.9032.9032.9032.90-
26 Apr 202432.8332.8332.8332.8332.83-
25 Apr 202432.7032.7032.7032.7032.70-
24 Apr 202432.8132.8132.8132.8132.81-
23 Apr 202432.7332.7332.7332.7332.73-
22 Apr 202432.4932.4932.4932.4932.49-
19 Apr 202432.2232.2232.2232.2232.22-
18 Apr 202432.0232.0232.0232.0232.02-
17 Apr 202432.0232.0232.0232.0232.02-
16 Apr 202432.0332.0332.0332.0332.03-
15 Apr 202432.1732.1732.1732.1732.17-
12 Apr 202432.3632.3632.3632.3632.36-
11 Apr 202432.8432.8432.8432.8432.84-
10 Apr 202432.7632.7632.7632.7632.76-
09 Apr 202433.2033.2033.2033.2033.20-
08 Apr 202433.0733.0733.0733.0733.07-
05 Apr 202433.0133.0133.0133.0133.01-
04 Apr 202432.8232.8232.8232.8232.82-
03 Apr 202433.1533.1533.1533.1533.15-
02 Apr 202433.1733.1733.1733.1733.17-
01 Apr 202433.3733.3733.3733.3733.37-
28 Mar 202433.4033.4033.4033.4033.40-
27 Mar 202433.3433.3433.3433.3433.34-
26 Mar 202432.8832.8832.8832.8832.88-
25 Mar 202432.9832.9832.9832.9832.98-
22 Mar 202432.9932.9932.9932.9932.99-
21 Mar 202433.1233.1233.1233.1233.12-
20 Mar 202432.9532.9532.9532.9532.95-
19 Mar 202432.7032.7032.7032.7032.70-
18 Mar 202432.5632.5632.5632.5632.56-
15 Mar 202432.4432.4432.4432.4432.44-
14 Mar 202432.5232.5232.5232.5232.52-
13 Mar 202432.6032.6032.6032.6032.60-
12 Mar 202432.5432.5432.5432.5432.54-
11 Mar 202432.4732.4732.4732.4732.47-
08 Mar 202432.3432.3432.3432.3432.34-
07 Mar 202432.3632.3632.3632.3632.36-
06 Mar 202432.1232.1232.1232.1232.12-
05 Mar 202431.9831.9831.9831.9831.98-
04 Mar 202432.1632.1632.1632.1632.16-
01 Mar 202432.1332.1332.1332.1332.13-
29 Feb 202432.0332.0332.0332.0332.03-
28 Feb 202431.8831.8831.8831.8831.88-
27 Feb 202431.8931.8931.8931.8931.89-
26 Feb 202431.7531.7531.7531.7531.75-
23 Feb 202431.9431.9431.9431.9431.94-
22 Feb 202431.8731.8731.8731.8731.87-
21 Feb 202431.6431.6431.6431.6431.64-
20 Feb 202431.4431.4431.4431.4431.44-
16 Feb 202431.4831.4831.4831.4831.48-
15 Feb 202431.6031.6031.6031.6031.60-
14 Feb 202431.3031.3031.3031.3031.30-
13 Feb 202431.1231.1231.1231.1231.12-
12 Feb 202431.5531.5531.5531.5531.55-
09 Feb 202431.4731.4731.4731.4731.47-
08 Feb 202431.4231.4231.4231.4231.42-
07 Feb 202431.4531.4531.4531.4531.45-
06 Feb 202431.3631.3631.3631.3631.36-
05 Feb 202431.2431.2431.2431.2431.24-
02 Feb 202431.4531.4531.4531.4531.45-
01 Feb 202431.4931.4931.4931.4931.49-
31 Jan 202431.2131.2131.2131.2131.21-
30 Jan 202431.6831.6831.6831.6831.68-
29 Jan 202431.6531.6531.6531.6531.65-
26 Jan 202431.5331.5331.5331.5331.53-
25 Jan 202431.5131.5131.5131.5131.51-
24 Jan 202431.2431.2431.2431.2431.24-
23 Jan 202431.3031.3031.3031.3031.30-
22 Jan 202431.2131.2131.2131.2131.21-
19 Jan 202431.1431.1431.1431.1431.14-
18 Jan 202430.8630.8630.8630.8630.86-
17 Jan 202430.7230.7230.7230.7230.72-
16 Jan 202430.9330.9330.9330.9330.93-
12 Jan 202431.1531.1531.1531.1531.15-
11 Jan 202431.1231.1231.1231.1231.12-
10 Jan 202431.1831.1831.1831.1831.18-
09 Jan 202431.1831.1831.1831.1831.18-
08 Jan 202431.3531.3531.3531.3531.35-
05 Jan 202431.1031.1031.1031.1031.10-
04 Jan 202431.0431.0431.0431.0431.04-
03 Jan 202431.1131.1131.1131.1131.11-
02 Jan 202431.2931.2931.2931.2931.29-
29 Dec 202331.2631.2631.2631.2631.26-
28 Dec 202331.3231.3231.3231.3231.32-
27 Dec 202331.3031.3031.3031.3031.30-
27 Dec 20230.13 Dividend
26 Dec 202331.4031.4031.4031.4031.27-
22 Dec 202331.2631.2631.2631.2631.13-
21 Dec 202331.1531.1531.1531.1531.02-
20 Dec 202330.8230.8230.8230.8230.69-
19 Dec 202331.1831.1831.1831.1831.05-
18 Dec 202330.9630.9630.9630.9630.83-
15 Dec 202330.9030.9030.9030.9030.77-
14 Dec 202330.9830.9830.9830.9830.85-
13 Dec 202330.7630.7630.7630.7630.63-
12 Dec 202330.3330.3330.3330.3330.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...