UK markets closed

The Home Depot, Inc. (HDI.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
316.60+5.45 (+1.75%)
At close: 05:35PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024314.10321.60312.10316.60316.601,729
02 May 2024311.25313.35310.50311.15311.15736
30 Apr 2024314.30314.55312.45312.80312.80196
29 Apr 2024312.90314.80312.00312.65312.65439
26 Apr 2024309.55313.65308.60312.75312.75405
25 Apr 2024310.65311.10306.30309.10309.10344
24 Apr 2024319.65319.65311.75312.00312.00225
23 Apr 2024316.40317.65314.85316.10316.10627
22 Apr 2024315.65318.10314.10314.15314.151,827
19 Apr 2024310.00314.15310.00313.50313.50306
18 Apr 2024312.10315.75311.85315.75315.75284
17 Apr 2024313.70316.75312.60312.60312.60210
16 Apr 2024317.95318.50315.45316.40316.40299
15 Apr 2024324.10324.80320.10320.95320.95270
12 Apr 2024325.30328.35322.45323.55323.55375
11 Apr 2024327.40328.60323.00324.65324.65575
10 Apr 2024333.25333.25327.10327.45327.45203
09 Apr 2024334.15334.15331.45331.70331.70232
08 Apr 2024330.15332.45328.10332.20332.20780
05 Apr 2024330.85331.70329.70329.70329.70123
04 Apr 2024333.00334.65331.45334.45334.45335
03 Apr 2024338.50338.50333.45334.15334.15257
02 Apr 2024343.55344.35338.50340.30340.30826
28 Mar 2024357.80360.20352.40354.80354.80546
27 Mar 2024352.20355.60352.20354.40354.40101
26 Mar 2024354.40355.80352.20352.20352.20183
25 Mar 2024361.20361.20356.00356.00356.0074
22 Mar 2024365.20367.00362.00362.00362.00374
21 Mar 2024352.60364.60352.60364.60364.60905
20 Mar 2024349.40351.00348.20350.20350.2047
19 Mar 2024343.60347.80342.00347.80347.80163
18 Mar 2024342.80345.20342.20343.40343.40363
15 Mar 2024345.00345.80343.00343.00343.00435
14 Mar 2024346.00351.20344.40345.20345.20607
13 Mar 2024342.60349.40342.40349.40349.40325
12 Mar 2024342.60343.60339.40343.60343.60118
11 Mar 2024342.80342.80339.00340.00340.00509
08 Mar 2024344.40344.40342.40342.60342.60284
07 Mar 2024346.00348.20345.00345.00345.0035
06 Mar 2024346.60348.80345.40347.20347.20176
06 Mar 20242.25 Dividend
05 Mar 2024350.20351.00348.20350.20347.95389
04 Mar 2024357.00357.00351.20351.20348.94279
01 Mar 2024352.60355.00351.40353.40351.13520
29 Feb 2024346.40351.20346.40351.00348.7463
28 Feb 2024345.60349.80344.60349.80347.55351
27 Feb 2024343.20346.80340.80345.20342.98424
26 Feb 2024343.60344.40342.20342.80340.60179
23 Feb 2024343.80344.00341.80343.20340.99193
22 Feb 2024337.60342.00336.00341.20339.012,061
21 Feb 2024333.40337.40332.40335.80333.64573
20 Feb 2024337.80337.80322.80335.60333.441,010
19 Feb 2024338.20338.40334.40338.40336.23363
16 Feb 2024337.20337.20332.40336.80334.64245
15 Feb 2024335.40335.40331.60334.00331.85153
14 Feb 2024335.00337.20330.60332.80330.66702
13 Feb 2024338.20338.60333.40335.00332.85453
12 Feb 2024336.20342.20336.20342.20340.001,411
09 Feb 2024338.60338.60335.20335.20333.05206
08 Feb 2024336.80339.00335.60336.20334.04179
07 Feb 2024331.40336.20331.00336.20334.04286
06 Feb 2024330.20332.60329.40332.00329.87274
05 Feb 2024331.60331.80327.00328.40326.29486
02 Feb 2024331.00331.60326.20329.00326.89481
01 Feb 2024328.40328.60325.20327.60325.50833
31 Jan 2024331.00331.00327.80330.20328.08237
30 Jan 2024329.40330.40327.20330.40328.28190
29 Jan 2024325.40329.00325.40328.00325.89196
26 Jan 2024323.00326.80322.00326.40324.30528
25 Jan 2024319.00323.60317.80323.60321.52462
24 Jan 2024322.60323.80319.60321.00318.94249
23 Jan 2024329.20329.40325.00325.20323.11341
22 Jan 2024331.40331.80328.60329.20327.08601
19 Jan 2024330.20330.80328.40329.60327.48248
18 Jan 2024325.80330.20325.80328.40326.2985
17 Jan 2024327.60330.60326.80329.20327.08344
16 Jan 2024324.40330.00323.60329.60327.48684
15 Jan 2024324.60326.20323.20323.80321.72226
12 Jan 2024324.20325.60322.40323.60321.52414
11 Jan 2024326.00326.80323.60323.80321.72570
10 Jan 2024317.00322.80316.80321.00318.94557
09 Jan 2024317.60318.60316.40318.00315.96371
08 Jan 2024312.60315.80306.80314.80312.781,105
05 Jan 2024310.20312.60308.40312.00310.00640
04 Jan 2024308.80314.40308.40311.40309.401,088
03 Jan 2024315.20316.20308.80308.80306.822,696
02 Jan 2024313.80316.80313.60316.40314.37255
29 Dec 2023315.60316.00312.00314.20312.1810
28 Dec 2023315.80315.80311.40312.40310.39247
27 Dec 2023315.00318.20314.00314.80312.78979
22 Dec 2023315.60317.80315.60317.20315.16528
21 Dec 2023320.60320.60317.80319.00316.95232
20 Dec 2023322.40323.00319.20322.80320.73385
19 Dec 2023323.00323.00319.80320.40318.34255
18 Dec 2023325.20325.80321.80321.80319.73630
15 Dec 2023320.00323.60318.60323.60321.52520
14 Dec 2023316.20320.00313.40318.40316.351,879
13 Dec 2023309.80310.40308.20308.40306.42564
12 Dec 2023306.80309.60305.40309.40307.41231
11 Dec 2023300.80308.60300.80308.60306.62405
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...