UK markets closed

The Home Depot Inc (HDI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
303.30+5.90 (+1.98%)
At close: 08:00AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024303.30303.30303.30303.30303.30-
30 May 2024297.40297.40297.40297.40297.40-
30 May 20242.25 Dividend
29 May 2024300.45300.45300.45300.45298.20-
28 May 2024296.05296.05296.05296.05293.83-
27 May 2024299.55299.55299.55299.55297.31-
24 May 2024301.85301.85301.85301.85299.59-
23 May 2024304.40304.40304.40304.40302.12-
22 May 2024308.85308.85304.20304.20301.924
21 May 2024310.05310.05308.40308.40306.093
20 May 2024315.75315.75315.75315.75313.39-
17 May 2024315.05315.05315.05315.05312.69-
16 May 2024320.35320.35320.35320.35317.95-
15 May 2024314.05314.05314.05314.05311.70-
14 May 2024316.05316.05316.05316.05313.68-
13 May 2024321.30321.30321.30321.30318.89-
10 May 2024322.35322.35322.35322.35319.94-
09 May 2024314.35322.65314.35322.65320.2310
08 May 2024316.40316.40316.40316.40314.03-
07 May 2024317.15317.15317.15317.15314.77-
06 May 2024318.10318.10318.10318.10315.72-
03 May 2024313.70313.70313.70313.70311.35-
02 May 2024310.05310.05310.05310.05307.73-
30 Apr 2024313.65313.65313.65313.65311.30-
29 Apr 2024311.90311.90311.90311.90309.56-
26 Apr 2024309.30309.30309.30309.30306.98-
25 Apr 2024310.05310.05309.65309.65307.3310
24 Apr 2024316.45316.45316.45316.45314.08-
23 Apr 2024314.55314.55314.55314.55312.19-
22 Apr 2024314.70314.70314.70314.70312.34-
19 Apr 2024310.55310.55310.55310.55308.22-
18 Apr 2024311.60311.60311.60311.60309.27-
17 Apr 2024314.80314.80314.80314.80312.44-
16 Apr 2024317.05317.05317.05317.05314.68-
15 Apr 2024322.15322.15322.15322.15319.74-
12 Apr 2024323.75323.75323.75323.75321.33-
11 Apr 2024325.40325.40324.05324.05321.625
10 Apr 2024332.30332.30332.30332.30329.81-
09 Apr 2024332.55332.55332.55332.55330.06-
08 Apr 2024328.90328.90328.90328.90326.44-
05 Apr 2024329.85329.85329.85329.85327.38-
04 Apr 2024331.50331.50331.50331.50329.02-
03 Apr 2024335.50335.50335.50335.50332.99-
02 Apr 2024341.60343.40338.70338.70336.16502
28 Mar 2024355.60355.60355.60355.60352.94-
27 Mar 2024350.80350.80350.80350.80348.17-
26 Mar 2024352.60352.60352.60352.60349.96-
25 Mar 2024360.40360.40360.40360.40357.70-
22 Mar 2024364.20364.20364.20364.20361.47-
21 Mar 2024351.60351.60351.60351.60348.97-
20 Mar 2024348.20348.20348.20348.20345.59-
19 Mar 2024342.40342.80342.40342.80340.234
18 Mar 2024342.40342.40342.40342.40339.84-
15 Mar 2024344.20344.20344.20344.20341.62-
14 Mar 2024346.00346.00346.00346.00343.41-
13 Mar 2024342.40342.40342.40342.40339.84-
12 Mar 2024339.20339.20339.20339.20336.66-
11 Mar 2024340.20340.20340.20340.20337.656
08 Mar 2024343.60343.60343.60343.60341.03-
07 Mar 2024344.80344.80344.80344.80342.22-
06 Mar 2024345.60345.60345.60345.60343.01-
06 Mar 20242.25 Dividend
05 Mar 2024348.80348.80348.80348.80343.95-
04 Mar 2024353.20353.20353.20353.20348.29-
01 Mar 2024351.60351.60351.60351.60346.72-
29 Feb 2024347.20347.20347.20347.20342.38-
28 Feb 2024345.80345.80345.80345.80341.00-
27 Feb 2024341.40341.40341.40341.40336.66-
26 Feb 2024342.40342.40342.40342.40337.64-
23 Feb 2024342.40342.40342.40342.40337.64-
22 Feb 2024336.00336.00336.00336.00331.33-
21 Feb 2024333.00333.00333.00333.00328.37-
20 Feb 2024334.00334.00334.00334.00329.36-
19 Feb 2024335.60335.60335.60335.60330.94-
16 Feb 2024334.20334.20334.20334.20329.56-
15 Feb 2024333.60333.60333.60333.60328.97-
14 Feb 2024332.80332.80332.80332.80328.1830
13 Feb 2024338.40338.40338.40338.40333.70-
12 Feb 2024335.60335.60335.60335.60330.94-
09 Feb 2024336.80336.80336.80336.80332.12-
08 Feb 2024335.60335.60335.60335.60330.94-
07 Feb 2024330.40330.40330.40330.40325.81-
06 Feb 2024329.40329.40329.40329.40324.82-
05 Feb 2024330.00330.00330.00330.00325.42-
02 Feb 2024332.00332.00330.00330.00325.4274
01 Feb 2024326.20327.80326.20327.80323.252
31 Jan 2024329.20329.20329.20329.20324.63-
30 Jan 2024327.40327.40326.80326.80322.2611
29 Jan 2024326.40326.40326.40326.40321.87-
26 Jan 2024322.40322.40322.40322.40317.92-
25 Jan 2024319.00319.00319.00319.00314.57-
24 Jan 2024322.40322.40322.40322.40317.92-
23 Jan 2024326.00326.00326.00326.00321.47-
22 Jan 2024330.60330.60330.60330.60326.01-
19 Jan 2024328.00330.80328.00330.80326.2020
18 Jan 2024325.40325.40325.40325.40320.88-
17 Jan 2024328.00328.00328.00328.00323.44-
16 Jan 2024323.80323.80323.80323.80319.30-
15 Jan 2024324.40324.40324.40324.40319.89-
12 Jan 2024324.00324.40324.00324.40319.895
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...