UK markets open in 1 hour 9 minutes

Honda Motor Co Ltd (HDM.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.68-0.13 (-1.37%)
At close: 08:08AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.689.689.689.689.68-
19 Jun 20249.829.829.829.829.82-
18 Jun 20249.759.759.759.759.75-
17 Jun 20249.659.659.659.659.65-
14 Jun 20249.919.919.919.919.91-
13 Jun 202410.0010.0010.0010.0010.00-
12 Jun 202410.0110.0110.0110.0110.01-
11 Jun 20249.989.989.989.989.98-
10 Jun 202410.0210.0210.0210.0210.02-
07 Jun 20249.749.749.749.749.74-
06 Jun 20249.799.799.799.799.79-
05 Jun 20249.739.739.739.739.73-
04 Jun 202410.0510.0510.0510.0510.05-
03 Jun 202410.2010.2010.2010.2010.20-
31 May 202410.3010.3010.3010.3010.30-
30 May 202410.1110.1110.1110.1110.11-
29 May 202410.0710.0710.0710.0710.07-
28 May 202410.0910.0910.0910.0910.09-
27 May 202410.1510.1510.1510.1510.15-
24 May 202410.0910.0910.0910.0910.09-
23 May 202410.1010.1010.1010.1010.10-
22 May 202410.0910.0910.0910.0910.09-
21 May 202410.1510.1510.1510.1510.15-
20 May 202410.3610.3610.3610.3610.36-
17 May 202410.1110.1110.1110.1110.11-
16 May 202410.0810.0810.0810.0810.08-
15 May 202410.2410.2410.2410.2410.24-
14 May 202410.2310.2310.2310.2310.23-
13 May 202410.3710.3710.3710.3710.37-
10 May 202410.4410.4410.4410.4410.44-
09 May 202410.3510.3510.3510.3510.35-
08 May 202410.3810.3810.3810.3810.38-
07 May 202410.5610.5610.5610.5610.56-
06 May 202410.7010.7010.7010.7010.70-
03 May 202410.6910.6910.6910.6910.69-
02 May 202410.5910.5910.5910.5910.59-
30 Apr 202410.7210.7210.7210.7210.72-
29 Apr 202410.4010.4010.4010.4010.40-
26 Apr 202410.3510.3510.3510.3510.35-
25 Apr 202410.3510.3510.3510.3510.35-
24 Apr 202410.6710.6710.6710.6710.67-
23 Apr 202410.5810.5810.5810.5810.58-
22 Apr 202410.6510.6510.6510.6510.65-
19 Apr 202410.5610.5610.5610.5610.56-
18 Apr 202410.7310.7310.7310.7310.73-
17 Apr 202410.7810.7810.7810.7810.78-
16 Apr 202410.9410.9410.9410.9410.94-
15 Apr 202411.2311.2311.2311.2311.23-
12 Apr 202411.3211.3211.3211.3211.32-
11 Apr 202411.2711.2711.2711.2711.27-
10 Apr 202411.2711.2711.2711.2711.27-
09 Apr 202411.3011.3011.3011.3011.30-
08 Apr 202411.1911.1911.1911.1911.19-
05 Apr 202411.1011.1011.1011.1011.10-
04 Apr 202411.1511.1511.1511.1511.15-
03 Apr 202411.1011.1011.1011.1011.10-
02 Apr 202411.3011.3011.3011.3011.30-
28 Mar 202411.3011.3011.3011.3011.30-
28 Mar 202439 Dividend
27 Mar 202411.4211.4211.4211.42-27.58-
26 Mar 202411.3511.3511.3511.35-27.42-
25 Mar 202411.3811.3811.3811.38-27.47-
22 Mar 202411.5811.5811.5811.58-27.97-
21 Mar 202411.3111.3111.3111.31-27.33-
20 Mar 202411.1911.1911.1911.19-27.04-
19 Mar 202411.2711.2711.2711.27-27.22-
18 Mar 202411.1511.1511.1511.15-26.92-
15 Mar 202410.9710.9710.9710.97-26.49-
14 Mar 202410.7310.7310.7310.73-25.91-
13 Mar 202410.6410.6410.6410.64-25.68-
12 Mar 202410.5510.5510.5510.55-25.47-
11 Mar 202410.7710.7710.7710.77-26.02-
08 Mar 202410.8110.8110.8110.81-26.11-
07 Mar 202410.7610.7610.7610.76-25.97-
06 Mar 202411.1111.1111.1111.11-26.84-
05 Mar 202410.9310.9310.9310.93-26.38-
04 Mar 202410.9510.9510.9510.95-26.46-
01 Mar 202410.9910.9910.9910.99-26.55-
29 Feb 202410.8910.8910.8910.89-26.29-
28 Feb 202410.9410.9410.9410.94-26.41-
27 Feb 202410.7710.7710.7710.77-26.02-
26 Feb 202410.8610.8610.8610.86-26.23-
23 Feb 202410.8810.8810.8810.88-26.26-
22 Feb 202410.9610.9610.9610.96-26.47-
21 Feb 202410.6610.6610.6610.66-25.76-
20 Feb 202410.6910.6910.6910.69-25.80-
19 Feb 202410.6510.6510.6510.65-25.72-
16 Feb 202410.7310.7310.7310.73-25.90-
15 Feb 202410.5710.5710.5710.57-25.54-
14 Feb 202410.3910.3910.3910.39-25.08-
13 Feb 202410.5610.5610.5610.56-25.49-
12 Feb 202410.4710.4710.4710.47-25.29-
09 Feb 202410.4810.4810.4810.48-25.30-
08 Feb 202410.5410.5410.5410.54-25.45-
07 Feb 202410.6510.6510.6510.65-25.72-
06 Feb 202410.4810.4810.4810.48-25.31-
05 Feb 202410.4010.4010.4010.40-25.13-
02 Feb 202410.1310.1310.1310.13-24.45-
01 Feb 202410.2310.2310.2310.23-24.71-
31 Jan 202410.3910.3910.3910.39-25.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...