Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00004000 | 2024-03-18 1:29PM EDT | 4.00 | 7.73 | 6.00 | 8.80 | 0.00 | - | 4 | 0 | 1,052.34% |
| HDSN240517C00005000 | 2024-04-09 11:23AM EDT | 5.00 | 5.70 | 3.60 | 5.30 | 0.00 | - | 1 | 11 | 314.84% |
| HDSN240517C00006000 | 2024-02-15 4:54PM EDT | 6.00 | 8.88 | 3.80 | 7.00 | 0.00 | - | 20 | 20 | 657.03% |
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 8.00 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 646.09% |
| HDSN240517C00009000 | 2024-05-03 9:44AM EDT | 9.00 | 0.62 | 0.20 | 0.40 | +0.37 | +148.00% | 2 | 28 | 50.98% |
| HDSN240517C00010000 | 2024-05-03 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 62 | 42.19% |
| HDSN240517C00011000 | 2024-05-03 10:59AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 1,409 | 58.59% |
| HDSN240517C00012000 | 2024-05-03 2:15PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 133 | 78.13% |
| HDSN240517C00013000 | 2024-05-03 1:23PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 112 | 95.31% |
| HDSN240517C00014000 | 2024-04-08 10:40AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 125.00% |
| HDSN240517C00015000 | 2024-04-17 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 365 | 151.56% |
| HDSN240517C00016000 | 2024-03-19 12:12PM EDT | 16.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 12 | 94 | 219.53% |
| HDSN240517C00017000 | 2024-04-23 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 234.38% |
| HDSN240517C00018000 | 2023-12-07 11:26AM EDT | 18.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 287.89% |
| HDSN240517C00019000 | 2024-03-06 1:22PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 261.72% |
| HDSN240517C00021000 | 2024-02-21 11:10AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 23 | 21 | 285.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 64.06% |
| HDSN240517P00009000 | 2024-05-02 2:52PM EDT | 9.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 31.06% |
| HDSN240517P00010000 | 2024-05-03 11:00AM EDT | 10.00 | 0.70 | 0.85 | 1.00 | -0.80 | -53.33% | 12 | 3,395 | 43.75% |
| HDSN240517P00011000 | 2024-05-03 2:38PM EDT | 11.00 | 2.03 | 1.25 | 2.00 | -0.62 | -23.40% | 18 | 595 | 69.92% |
| HDSN240517P00012000 | 2024-05-02 10:32AM EDT | 12.00 | 3.70 | 2.65 | 3.10 | 0.00 | - | 1 | 6 | 120.31% |
| HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 13.00 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 265.23% |
| HDSN240517P00014000 | 2024-04-01 3:27PM EDT | 14.00 | 2.80 | 3.90 | 6.40 | 0.00 | - | 5 | 5 | 174.22% |
| HDSN240517P00015000 | 2024-03-07 11:05AM EDT | 15.00 | 3.46 | 2.30 | 6.90 | 0.00 | - | 2 | 0 | 325.78% |
| HDSN240517P00016000 | 2024-02-07 4:46PM EDT | 16.00 | 3.10 | 2.65 | 5.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.