Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 11 | 5.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 20 | 20 | 6.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 2 | 8.00 | 0.15 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 10 | 35 | 9.00 | 0.20 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 3 | 69 | 10.00 | 0.83 | +0.13 | +18.57% | 1 | 577 |
| 0.05 | 0.00 | - | 2 | 1,409 | 11.00 | 2.03 | 0.00 | - | 18 | 342 |
| 0.05 | 0.00 | - | 10 | 123 | 12.00 | 3.70 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 111 | 13.00 | 1.99 | 0.00 | - | 18 | 34 |
| 0.05 | 0.00 | - | 2 | 95 | 14.00 | 2.80 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 10 | 365 | 15.00 | 3.46 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 12 | 94 | 16.00 | 3.10 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 6 | 80 | 17.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 21 | 18.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 21 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.