Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00007000 | 2024-06-18 3:53PM EDT | 7.00 | 1.77 | 1.35 | 3.00 | 0.00 | - | 1 | 1 | 664.06% |
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 592.97% |
| HDSN240621C00009000 | 2024-06-21 9:37AM EDT | 9.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 47 | 53 | 152.34% |
| HDSN240621C00010000 | 2024-06-10 10:41AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 171.88% |
| HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 300.00% |
| HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 12.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 682.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 159.38% |
| HDSN240621P00009000 | 2024-06-21 10:51AM EDT | 9.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 25 | 739 | 167.19% |
| HDSN240621P00010000 | 2024-06-14 10:37AM EDT | 10.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 4 | 218 | 171.88% |
| HDSN240621P00011000 | 2024-05-30 1:41PM EDT | 11.00 | 1.84 | 0.80 | 3.50 | 0.00 | - | 1 | 0 | 1,082.81% |
| HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 12.00 | 2.35 | 1.80 | 4.50 | 0.00 | - | 4 | 0 | 1,207.81% |
© 2024 Yahoo. All rights reserved.