UK markets open in 4 hours 38 minutes
NIKKEI 225
39,666.61 +493.46 (+1.26%) HANG SENG
18,105.92 +33.02 (+0.18%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,119.31 +1,483.13 (+3.11%)
Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240719C00007000 | 2024-06-18 1:17PM EDT | 7.00 | 2.00 | 1.35 | 2.05 | 0.00 | - | - | 1 | 123.44% |
| HDSN240719C00008000 | 2024-06-07 12:43PM EDT | 8.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | 8 | 3 | 82.42% |
| HDSN240719C00009000 | 2024-06-24 3:15PM EDT | 9.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 42 | 75 | 36.72% |
| HDSN240719C00010000 | 2024-06-24 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 209 | 42.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240719P00007000 | 2024-05-17 10:23AM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 100.78% |
| HDSN240719P00009000 | 2024-06-25 2:32PM EDT | 9.00 | 0.50 | 0.00 | 0.75 | +0.19 | +61.29% | 3 | 99 | 64.45% |
| HDSN240719P00010000 | 2024-06-04 10:13AM EDT | 10.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.