UK markets open in 4 hours 22 minutes
NIKKEI 225
39,702.44 +360.90 (+0.92%) HANG SENG
17,850.33 +133.86 (+0.76%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,333.10 -3.50 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,790.30 +545.05 (+1.13%)
Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 8.00 | 0.32 | 0.00 | - | 9 | 1,057 |
| 0.50 | 0.00 | - | 1 | 51 | 9.00 | 0.57 | 0.00 | - | 10 | 68 |
| 0.28 | 0.00 | - | 1 | 621 | 10.00 | 1.27 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 10 | 233 | 11.00 | 1.90 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 8 | 129 | 12.00 | 3.90 | 0.00 | - | 3 | 15 |
| 0.10 | 0.00 | - | 2 | 24 | 13.00 | 2.97 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 10 | 219 | 14.00 | 2.05 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 44 | 15.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 26 | 16.00 | 5.80 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 300 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 47 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.