UK markets open in 4 hours 22 minutes

Hudson Technologies Inc. (HDSN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.66-0.12 (-1.37%)
At close: 04:00PM EDT
8.79 +0.13 (+1.50%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.870.00--105.00-----
4.650.00-106.00-----
2.900.00-118.000.320.00-91,057
0.500.00-1519.000.570.00-1068
0.280.00-162110.001.270.00-136
0.100.00-1023311.001.900.00-126
0.050.00-812912.003.900.00-315
0.100.00-22413.002.970.00-31
0.050.00-1021914.002.050.00--5
0.050.00-54415.006.500.00-50
0.200.00-12616.005.800.00-55
1.500.00--217.00-----
0.300.00-1218.006.000.00-10
0.100.00-430020.00-----
0.040.00-44721.00-----
0.350.00-1725.00-----