Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 8.00 | 0.25 | 0.00 | - | 8 | 1,046 |
| 0.77 | 0.00 | - | 1 | 14 | 9.00 | 0.57 | 0.00 | - | 10 | 68 |
| 0.45 | 0.00 | - | 1 | 476 | 10.00 | 1.20 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 8 | 147 | 11.00 | 1.90 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 2 | 121 | 12.00 | 3.90 | 0.00 | - | 3 | 15 |
| 0.10 | 0.00 | - | 2 | 24 | 13.00 | 2.97 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 10 | 219 | 14.00 | 2.05 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 44 | 15.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 5 | 25 | 16.00 | 5.80 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 300 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 47 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.