UK markets open in 3 hours 17 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,044.66 -28.24 (-0.16%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,332.30 +1.50 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,803.69 +319.61 (+0.66%)
Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-06-24 2:07PM EDT | 4.00 | 5.00 | 2.95 | 5.20 | 0.00 | - | 3 | 8 | 140.82% |
| HDSN241115C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 4.60 | 1.95 | 4.30 | 0.00 | - | - | 1 | 117.58% |
| HDSN241115C00008000 | 2024-06-24 10:05AM EDT | 8.00 | 1.65 | 1.20 | 1.75 | 0.00 | - | 6 | 5 | 52.83% |
| HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.38 | 0.00 | 1.25 | 0.00 | - | 9 | 15 | 63.77% |
| HDSN241115C00010000 | 2024-06-25 1:26PM EDT | 10.00 | 0.50 | 0.30 | 1.15 | -0.20 | -28.57% | 11 | 84 | 54.98% |
| HDSN241115C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 149 | 61.91% |
| HDSN241115C00012000 | 2024-06-14 9:51AM EDT | 12.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 72 | 51.76% |
| HDSN241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 88 | 60.94% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 84.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 83.40% |
| HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 7.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 65.53% |
| HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 8.00 | 0.41 | 0.45 | 0.80 | 0.00 | - | 10 | 20 | 53.61% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 63.38% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 5 | 31 | 88.18% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 57.62% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 13.00 | 3.15 | 2.35 | 6.10 | 0.00 | - | 3 | 0 | 136.33% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.