Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 79.69% |
| HDSN240816C00012000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | -0.01 | -9.09% | 2 | 121 | 57.42% |
| HDSN241115C00012000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 0.48 | 0.05 | 1.95 | 0.00 | - | 1 | 62 | 79.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 2.35 | 2.75 | 3.40 | 0.00 | - | 4 | 0 | 133.20% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.90 | 2.55 | 3.50 | 0.00 | - | 3 | 15 | 77.44% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.