Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 85.55% |
| HDSN241115C00013000 | 2024-05-14 2:12PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 87 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 0.00% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 3.15 | 3.70 | 5.10 | 0.00 | - | 3 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.