Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 114.84% |
| HDSN240719C00008000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.45 | -0.15 | -12.50% | 1 | 7 | 54.69% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 79.00% |
| HDSN241115C00008000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 1.60 | 1.50 | 3.10 | -0.10 | -5.88% | 1 | 10 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 200 | 39.06% |
| HDSN240816P00008000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 1,035 | 67.58% |
| HDSN241115P00008000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 62.11% |
© 2024 Yahoo. All rights reserved.