Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00010000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 62 | 44.14% |
| HDSN240621C00010000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.07 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 44.73% |
| HDSN240816C00010000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.75 | 0.00 | - | 20 | 23 | 58.11% |
| HDSN241115C00010000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 0.91 | 0.80 | 2.90 | +0.21 | +30.00% | 1 | 10 | 84.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00010000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.70 | 0.80 | 0.95 | -0.80 | -53.33% | 12 | 3,395 | 0.00% |
| HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 30 | 36.82% |
| HDSN241115P00010000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 1.70 | 1.40 | 1.65 | 0.00 | - | 13 | 28 | 38.97% |
© 2024 Yahoo. All rights reserved.