Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00011000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 2 | 1,409 | 75.78% |
| HDSN240816C00011000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | -0.70 | -73.68% | 139 | 8 | 50.88% |
| HDSN241115C00011000 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | +0.18 | +48.65% | 25 | 116 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00011000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.03 | 0.40 | 3.00 | -0.62 | -23.40% | 18 | 595 | 247.66% |
| HDSN240816P00011000 | 2024-04-17 12:05PM EDT | 2024-08-16 | 1.45 | 0.35 | 2.55 | 0.00 | - | 1 | 32 | 66.70% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 1.72 | 2.05 | 2.75 | 0.00 | - | 10 | 31 | 56.64% |
© 2024 Yahoo. All rights reserved.