Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00012000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 139.45% |
| HDSN240621C00012000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 8 | 44 | 70.70% |
| HDSN240816C00012000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.15 | 0.00 | - | 2 | 106 | 44.43% |
| HDSN241115C00012000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 1.10 | 0.30 | 0.40 | 0.00 | - | 55 | 61 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00012000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 3.70 | 1.50 | 4.40 | 0.00 | - | 1 | 6 | 80.47% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.90 | 2.75 | 3.00 | 0.00 | - | 3 | 15 | 37.50% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.