Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00013000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 112 | 124.22% |
| HDSN240816C00013000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 51.95% |
| HDSN241115C00013000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 0.60 | 0.15 | 0.35 | 0.00 | - | 130 | 87 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 2024-05-17 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 272.27% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 2.97 | 2.65 | 4.30 | 0.00 | - | 3 | 1 | 73.24% |
| HDSN241115P00013000 | 2024-04-01 3:28PM EDT | 2024-11-15 | 2.55 | 3.20 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.