Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00014000 | 2024-04-08 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 123.44% |
| HDSN240816C00014000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 219 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00014000 | 2024-04-01 3:27PM EDT | 2024-05-17 | 2.80 | 3.90 | 6.40 | 0.00 | - | 5 | 5 | 187.89% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 2024-08-16 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.