Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00015000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 365 | 154.69% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00015000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 3.46 | 2.30 | 6.90 | 0.00 | - | 2 | 0 | 344.92% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 2024-08-16 | 6.50 | 5.50 | 7.00 | 0.00 | - | 5 | 0 | 85.94% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 2024-11-15 | 4.84 | 3.80 | 8.00 | 0.00 | - | - | 2 | 134.42% |
© 2024 Yahoo. All rights reserved.