Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00016000 | 2024-03-19 12:12PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 12 | 94 | 216.80% |
| HDSN240816C00016000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00016000 | 2024-02-07 4:46PM EDT | 2024-05-17 | 3.10 | 2.65 | 5.20 | 0.00 | - | 10 | 4 | 0.00% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 2024-08-16 | 5.80 | 5.60 | 7.80 | 0.00 | - | 5 | 5 | 127.15% |
© 2024 Yahoo. All rights reserved.