Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00018000 | 2023-12-07 11:26AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 287.50% |
HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 76.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 2024-08-16 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |