Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00006000 | 2024-02-15 4:54PM EDT | 2024-05-17 | 8.88 | 3.80 | 7.00 | 0.00 | - | 20 | 20 | 635.16% |
HDSN240816C00006000 | 2024-04-19 1:48PM EDT | 2024-08-16 | 4.65 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 55.08% |