Hudson Technologies Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 2024-05-17 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 657.81% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 2.90 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 52.34% |
| HDSN241115C00008000 | 2024-04-30 2:41PM EDT | 2024-11-15 | 2.65 | 1.80 | 2.15 | 0.00 | - | 1 | 2 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 68.75% |
| HDSN240816P00008000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 3 | 1,032 | 52.73% |
| HDSN241115P00008000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.65 | 0.00 | - | 5 | 20 | 45.22% |
© 2024 Yahoo. All rights reserved.